Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.18
-1.37%
≈ ￥1043.99
(-$2.20)
更新于 2026-10-28 20:05:02
24H 最高$162.68
24H 最低$158.00
今日开盘$160.38
24H 成交量$162.23万
流通市值$1,975.74万
24H 涨跌额(-$2.20)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 2.49% |
| 456 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00667 | $25.91万 | $1,990.86万 | 4.79% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.51 | $136.90 | $130.28 | $1,574.96万 | $20.46亿 | 2.73% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 267 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.61万 | $377.78万 | 4.06% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1668 | $872.06万 | $59.54亿 | 2.15% |
| 62 |
CHIPUSD.AI
|
$0.05179 | $0.05764 | $0.05134 | $645.21万 | $1.08亿 | -2.83% |
| 505 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2767 | $19.31万 | $3.09亿 | 1.74% |
| 174 |
KMNOKamino
|
$0.0394 | $0.04137 | $0.03859 | $119.34万 | $2.37亿 | -3.41% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $922.51万 | — | -0.16% |
| 331 |
GLMRMoonbeam
|
$0.008388 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.18% |
| 573 |
YGGYield Guild Games
|
$0.02515 | $0.0253 | $0.02389 | $13.88万 | $2,191.79万 | 5.19% |
| 273 |
SPKSpark
|
$0.018382 | $0.018607 | $0.01823 | $62.37万 | $6,244.49万 | 0.70% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Renzo - 比特币
以太坊 - 比特币
艾达币 - 币种排行
United Stables - 比特币
Quant - 数字货币市值
Celo - 数字货币市值
Worldcoin - 比特币
Pump.fun - 加密货币行情
Celo - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Solana - 数字货币市值
PancakeSwap - 加密货币行情
Haedal - BTC行情
EUR - 比特币
Aerodrome - BTC行情
以太坊 - 加密货币行情
Brevis - 比特币
Celestia - 加密货币行情
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 币种排行
Quant - 币种排行
MarsCoin - 币种排行
MegaETH - 比特币行情
Bubblemaps - 比特币
波场 - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
Starknet - 比特币
Optimism - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 币种排行
MegaETH - 数字货币市值
Artificial - 比特币