24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004181
24H 成交量$1,485.59万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.36万 | $4,390.16万 | 2.20% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.46万 | $3,036.96万 | 5.89% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.66 | $136.90 | $130.28 | $1,571.74万 | $20.46亿 | 2.40% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 260 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02037 | $65.40万 | $377.78万 | 2.45% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $885.92万 | $59.54亿 | 1.84% |
| 67 |
CHIPUSD.AI
|
$0.05619 | $0.05764 | $0.05169 | $583.95万 | $1.08亿 | 5.03% |
| 535 |
XTZTezos
|
$0.2799 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.16% |
| 174 |
KMNOKamino
|
$0.03895 | $0.04137 | $0.03859 | $122.22万 | $2.37亿 | -4.70% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $913.00万 | — | -0.21% |
| 311 |
GLMRMoonbeam
|
$0.008407 | $0.008741 | $0.008084 | $49.30万 | $928.17万 | -2.01% |
| 579 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.49万 | $2,191.79万 | 3.63% |
| 269 |
SPKSpark
|
$0.018302 | $0.018607 | $0.01823 | $61.61万 | $6,244.49万 | -0.14% |
相关站点
共 40 个
RWUSD - 比特币
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - 比特币行情
Solana - 比特币
Haedal - 比特币
Ethena - 以太坊ETH价格
Bittensor - 比特币
Brevis - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币
币安币 - 比特币
Artificial - BTC行情
达世币 - BTC行情
Caldera - BTC行情
United Stables - 数字货币市值
Sui - BTC行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Aerodrome - 比特币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
USD1 - 数字货币市值
达世币 - 币种排行
Pepe - 比特币行情
Vana - BTC行情