24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.39% |
| 497 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.21万 | $1,990.86万 | 4.64% |
| 472 |
ATApro
|
$0.1401 | $0.1404 | $0.1311 | $23.12万 | $3,036.96万 | 5.82% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.2 | $136.90 | $130.28 | $1,571.49万 | $20.46亿 | 2.68% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 265 |
SCRScroll
|
$0.02146 | $0.02168 | $0.02037 | $63.82万 | $377.78万 | 4.79% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.84万 | $59.54亿 | 2.14% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 510 |
XTZTezos
|
$0.2826 | $0.2844 | $0.2765 | $18.73万 | $3.09亿 | 2.06% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.71万 | $2.37亿 | -4.84% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $910.77万 | — | -0.14% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 582 |
YGGYield Guild Games
|
$0.02527 | $0.02527 | $0.02388 | $13.43万 | $2,191.79万 | 5.56% |
| 270 |
SPKSpark
|
$0.018407 | $0.018607 | $0.01823 | $62.24万 | $6,244.49万 | 0.57% |
相关站点
共 40 个
Initia - BTC行情
RWUSD - BTC行情
Tokamak - BTC行情
Aster - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Solana - 比特币
Midnight - 数字货币市值
USDC - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - 数字货币市值
USD.AI - 币种排行
牛来 - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
艾达币 - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 比特币
Sui - 数字货币市值
Aerodrome - BTC行情
Optimism - 比特币
Hyperliquid - BTC行情
Solana - 比特币行情
First Digital - 币种排行
Avalanche - BTC行情
NFP - BTC行情
Injective - 加密货币行情
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Solana - 币种排行
以太坊 - 币种排行