24H 最高$0.2099
24H 最低$0.1998
今日开盘$0.1999
24H 成交量$15.02万
流通市值$5,860.87万
24H 涨跌额($0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 2.49% |
| 456 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00667 | $25.91万 | $1,990.86万 | 4.79% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.51 | $136.90 | $130.28 | $1,574.96万 | $20.46亿 | 2.73% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 267 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.61万 | $377.78万 | 4.06% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1668 | $872.06万 | $59.54亿 | 2.15% |
| 62 |
CHIPUSD.AI
|
$0.05179 | $0.05764 | $0.05134 | $645.21万 | $1.08亿 | -2.83% |
| 505 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2767 | $19.31万 | $3.09亿 | 1.74% |
| 174 |
KMNOKamino
|
$0.0394 | $0.04137 | $0.03859 | $119.34万 | $2.37亿 | -3.41% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $922.51万 | — | -0.16% |
| 331 |
GLMRMoonbeam
|
$0.008388 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.18% |
| 573 |
YGGYield Guild Games
|
$0.02515 | $0.0253 | $0.02389 | $13.88万 | $2,191.79万 | 5.19% |
| 273 |
SPKSpark
|
$0.018382 | $0.018607 | $0.01823 | $62.37万 | $6,244.49万 | 0.70% |
相关站点
共 40 个
United Stables - 币种排行
Blur - BTC行情
Injective - 币种排行
LayerZero - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Tutorial - 以太坊ETH价格
Vana - 数字货币市值
Plasma - 比特币行情
Filecoin - BTC行情
USD1 - 比特币
Injective - 币种排行
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 比特币
Sui - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MegaETH - 加密货币行情
Filecoin - 加密货币行情
Huma Finance - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币行情
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
Polkadot - 比特币行情
Optimism - BTC行情
以太坊 - 比特币
Nillion - 比特币行情
比特现金 - 比特币行情
Bubblemaps - BTC行情