24H 最高$29.83
24H 最低$29.15
今日开盘$29.8
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.29)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1084 | $16.60万 | $4,390.16万 | 2.58% |
| 460 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00667 | $25.68万 | $1,990.86万 | 5.40% |
| 471 |
ATApro
|
$0.1391 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.14% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.03 | $136.90 | $130.28 | $1,573.42万 | $20.46亿 | 2.84% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $884.63万 | $59.54亿 | 2.26% |
| 62 |
CHIPUSD.AI
|
$0.05172 | $0.05764 | $0.05142 | $636.60万 | $1.08亿 | -2.36% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 176 |
KMNOKamino
|
$0.0395 | $0.04137 | $0.03859 | $119.35万 | $2.37亿 | -3.45% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $913.07万 | — | -0.10% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
| 574 |
YGGYield Guild Games
|
$0.02513 | $0.0253 | $0.02388 | $13.85万 | $2,191.79万 | 5.10% |
| 272 |
SPKSpark
|
$0.018403 | $0.018607 | $0.01823 | $62.48万 | $6,244.49万 | 0.65% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Bittensor - 以太坊ETH价格
Vana - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 以太坊ETH价格
比特币 - BTC行情
Bittensor - BTC行情
First Digital - 比特币
Avalanche - 比特币
Caldera - 加密货币行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
Pump.fun - BTC行情
Quant - 币种排行
Haedal - 比特币
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Plasma - 比特币
Plume - 比特币
瑞波币 - 比特币
Ripple USD - BTC行情
Artificial - 数字货币市值
RWUSD - 加密货币行情
币安币 - 比特币
Internet - BTC行情
Haedal - 比特币
狗币 - BTC行情
以太坊 - 比特币
Artificial - 币种排行
Quant - 比特币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值